SHORT MINI FUTURE WARRANT - PROXIMUS | Real-time Euronext Paris 08:37:02 2024-07-01 EDT | ||
| 1.11 EUR | -5.93% |
|
| 1 month | -10.61% | ||
| 3 months | -38.86% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.19 € | 1.2 € | 1.15 € | 1.18 € | 1.11 € |
| Volume | 60 | 44 | 48 | 40 | 27 |
| Change | -7.03% | +0.84% | -4.17% | +2.61% | -5.93% |
| Opening | 1.27 | 1.20 | 1.19 | 1.16 | 1.11 |
| High | 1.37 | 1.34 | 1.19 | 1.27 | 1.11 |
| Low | 1.19 | 1.16 | 1.13 | 1.15 | 1.02 |
Performance
| 1 week | -15.71% | ||
| 1 month | -10.61% | ||
| 3 months | -38.86% |
Highs and lows
1 week
1.02
1.46
1 month
0.971.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oOTtVNPw28lZlnzC0CAbjFiVaBRO2_G-ktMYumKieno.2oCYYOenkvwM4y3wm3VTumjFKn0RlIXKv4I1iS3YNTPB06s-nYWOqj7wNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:02 | 1.11 | 1 | 27 |
| 08:22:00 | 1.1 | 1 | 26 |
| 07:56:56 | 1.09 | 1 | 25 |
| 07:46:54 | 1.08 | 1 | 24 |
| 07:36:53 | 1.09 | 1 | 23 |
| 07:11:49 | 1.08 | 1 | 22 |
| 07:01:47 | 1.06 | 1 | 21 |
| 06:21:41 | 1.07 | 1 | 20 |
| 06:06:39 | 1.08 | 1 | 19 |
| 05:56:37 | 1.07 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - PROXIMUS |
| Issuer | |
| XSO3H | |
| ISIN | DE000GG4D524 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.29 € |
|---|---|
| Lowest since issue | 0.97 € |
- Stock Market
- Certificates
- XSO3H Certificat
- Quotes SHORT MINI FUTURE WARRANT - PROXIMUS
