Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
9.79 EUR | +20.12% |
Current month | -29.45% | ||
1 month | -39.20% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 8.25 € | 7.74 € | 8.15 € | 9.82 € |
Volume | 107 | 104 | 109 | 103 |
Change | +1.85% | -6.18% | +5.30% | +20.49% |
Opening | 7.73 | 7.87 | 7.86 | 7.43 |
High | 8.44 | 8.67 | 8.35 | 9.91 |
Low | 7.60 | 6.47 | 7.21 | 6.84 |
Performance
1 week | +15.53% | ||
Current month | -29.45% | ||
1 month | -39.20% | ||
3 months | -55.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:31 | 9.82 | 1 | 103 |
11:44:30 | 9.81 | 1 | 102 |
11:39:29 | 9.69 | 1 | 101 |
11:29:28 | 9.59 | 1 | 100 |
11:24:27 | 9.53 | 1 | 99 |
11:19:26 | 9.51 | 1 | 98 |
11:14:25 | 9.57 | 1 | 97 |
11:09:25 | 9.67 | 1 | 96 |
11:04:24 | 9.49 | 1 | 95 |
10:59:23 | 9.31 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL |
Issuer | |
XMW7H | |
ISIN | DE000GG32XZ1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 26.4 € |
---|---|
Lowest since issue | 6.47 € |
- Stock Market
- Certificates
- XMW7H Certificat
- Quotes SHORT MINI FUTURE WARRANT - ASM INTERNATIONAL