Market Closed - Euronext Paris 12:30:01 2024-06-04 EDT | ||
45.81 EUR | +0.24% |
Current month | +0.17% | ||
1 month | -3.23% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
---|---|---|---|---|
Last | 45.36 € | 45.77 € | 45.7 € | 45.85 € |
Volume | 117 | 109 | 117 | 108 |
Change | -0.02% | +0.90% | -0.15% | +0.33% |
Opening | 45.72 | 45.25 | 44.63 | 45.56 |
High | 45.80 | 45.82 | 45.70 | 46.24 |
Low | 45.31 | 45.10 | 44.58 | 45.40 |
Performance
1 week | +2.60% | ||
Current month | +0.17% | ||
1 month | -3.23% | ||
3 months | -9.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:25 | 45.85 | 1 | 108 |
11:44:24 | 45.84 | 1 | 107 |
11:39:24 | 45.86 | 1 | 106 |
11:34:23 | 45.85 | 1 | 105 |
11:29:23 | 45.82 | 1 | 104 |
11:19:21 | 45.8 | 1 | 103 |
11:09:20 | 45.86 | 1 | 102 |
11:04:20 | 45.88 | 1 | 101 |
10:59:19 | 45.89 | 1 | 100 |
10:54:19 | 45.77 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - AEX |
Issuer | |
XLZ0H | |
ISIN | DE000GG3L5Z8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 52.7 € |
---|---|
Lowest since issue | 44.19 € |
- Stock Market
- Certificates
- XLZ0H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX