SHORT MINI FUTURE WARRANT - BEKAERT | Real-time Euronext Paris 07:14:24 2024-05-28 EDT | ||
| 1.16 EUR | -1.69% |
|
| Current month | +14.56% | ||
| 1 month | +11.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1.21 € | 1.21 € | 1.22 € | 1.18 € | 1.16 € |
| Volume | 21 | 19 | 22 | 23 | 8 |
| Change | +1.68% | 0.00% | +0.83% | -3.28% | -1.69% |
| Opening | 1.18 | 1.22 | 1.22 | 1.21 | 1.19 |
| High | 1.21 | 1.24 | 1.24 | 1.21 | 1.19 |
| Low | 1.18 | 1.20 | 1.22 | 1.16 | 1.14 |
Performance
| 1 week | +0.85% | ||
| Current month | +14.56% | ||
| 1 month | +11.32% | ||
| 3 months | +7.27% |
Highs and lows
1 week
1.13
1.24
1 month
0.971.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93bf2a554325b0e2279087.9UYwmAafuRjPCHCDTWASJ3bApCgH26XRpCkmirB9l4I.oh5f10TAyV-pZxiyPCIhSSDw8E1qnvGXzUofs-Ii48PNA13JXKnaIZ9YOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:14:24 | 1.16 | 1 | 8 |
| 05:24:00 | 1.14 | 1 | 7 |
| 05:13:57 | 1.15 | 1 | 6 |
| 04:43:51 | 1.16 | 1 | 5 |
| 03:33:35 | 1.18 | 1 | 4 |
| 03:28:34 | 1.19 | 1 | 3 |
| 03:23:33 | 1.18 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| XLZ9H | |
| ISIN | DE000GG3L685 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- XLZ9H Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT
