SHORT MINI FUTURE WARRANT - TOMTOM | Real-time Euronext Paris 06:12:54 2024-05-23 EDT | ||
| 4.28 EUR | -0.23% |
|
| Current month | +0.23% | ||
| 1 month | -1.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.22 € | 4.2 € | 4.25 € | 4.29 € | 4.28 € |
| Volume | 46 | 33 | 43 | 40 | 9 |
| Change | -3.21% | -0.47% | +1.19% | +0.94% | -0.23% |
| Opening | 4.29 | 4.24 | 4.23 | 4.30 | 4.31 |
| High | 4.33 | 4.27 | 4.31 | 4.36 | 4.32 |
| Low | 4.22 | 4.19 | 4.22 | 4.28 | 4.23 |
Performance
| 1 week | -1.15% | ||
| Current month | +0.23% | ||
| 1 month | -1.38% | ||
| 3 months | +85.71% |
Highs and lows
1 week
4.19
4.36
1 month
3.934.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79a7a5154e21.SxXTchYr0gWW_OB7Ptuz-LPvBdOnp6zVFAqUvdDwAVU.DDi5KyRBlzDjqLEfbI34k8SVSYT9yui2Wknc-5mkUQwxTZ4WVEygctKWsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:54 | 4.28 | 1 | 9 |
| 06:02:53 | 4.27 | 1 | 8 |
| 05:57:52 | 4.28 | 1 | 7 |
| 05:52:51 | 4.27 | 1 | 6 |
| 05:47:51 | 4.23 | 1 | 5 |
| 05:32:49 | 4.3 | 1 | 4 |
| 04:32:41 | 4.31 | 1 | 3 |
| 03:22:32 | 4.32 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - TOMTOM |
| Issuer | |
| XKN6H | |
| ISIN | DE000GG3JD77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.4 € |
|---|---|
| Lowest since issue | 2.04 € |
- Stock Market
- Certificates
- XKN6H Certificat
- Quotes SHORT MINI FUTURE WARRANT - TOMTOM
