Real-time Euronext Paris 05:19:23 2024-06-06 EDT | ||
64.55 EUR | -0.40% |
Current month | -2.64% | ||
1 month | -4.89% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 66.57 € | 66.49 € | 66.61 € | 64.81 € | 64.55 € |
Volume | 107 | 115 | 115 | 114 | 38 |
Change | +0.63% | -0.12% | +0.18% | -2.70% | -0.40% |
Opening | 66.03 | 65.43 | 66.36 | 66.18 | 64.62 |
High | 66.60 | 66.50 | 67.04 | 66.21 | 64.65 |
Low | 65.90 | 65.38 | 66.20 | 64.80 | 64.38 |
Performance
1 week | -2.04% | ||
Current month | -2.64% | ||
1 month | -4.89% | ||
3 months | -10.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:19:23 | 64.55 | 1 | 38 |
05:14:22 | 64.54 | 1 | 37 |
05:09:21 | 64.55 | 1 | 36 |
05:04:21 | 64.57 | 1 | 35 |
04:59:20 | 64.59 | 1 | 34 |
04:54:19 | 64.53 | 1 | 33 |
04:49:18 | 64.54 | 1 | 32 |
04:44:17 | 64.51 | 1 | 31 |
04:39:16 | 64.46 | 1 | 30 |
04:34:16 | 64.44 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - AEX |
Issuer | |
XH4IH | |
ISIN | DE000GG2WD55 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 75.44 € |
---|---|
Lowest since issue | 64.38 € |
- Stock Market
- Certificates
- XH4IH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX