SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 0.73 EUR | 0.00% |
|
| Current month | -10.98% | ||
| 1 month | -8.75% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.74 € | 0.73 € | 0.73 € | 0.73 € |
| Volume | 25 | 16 | 25 | 15 |
| Change | +2.78% | -1.35% | 0.00% | 0.00% |
| Opening | 0.71 | 0.75 | 0.74 | 0.75 |
| High | 0.74 | 0.76 | 0.76 | 0.75 |
| Low | 0.71 | 0.73 | 0.73 | 0.73 |
Performance
| 1 week | +5.80% | ||
| Current month | -10.98% | ||
| 1 month | -8.75% | ||
| 3 months | -17.05% |
Highs and lows
1 week
0.68
0.76
1 month
0.680.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82de857a6.yIEqCLhpkCA6U9HPgqgw9e3oC8RqS9B5KfxsnegWPKg.icRQWuoZ9VRXKruG8-pSzJuYcfdSBpgufI8q_KV4RZC752l7_B6md3EGmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:27 | 0.73 | 1 | 15 |
| 10:08:23 | 0.74 | 1 | 14 |
| 10:03:23 | 0.73 | 1 | 13 |
| 09:58:22 | 0.74 | 1 | 12 |
| 09:48:21 | 0.73 | 1 | 11 |
| 09:43:20 | 0.74 | 1 | 10 |
| 09:38:20 | 0.73 | 1 | 9 |
| 08:43:13 | 0.74 | 1 | 8 |
| 08:13:10 | 0.73 | 1 | 7 |
| 06:02:55 | 0.74 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN |
| Issuer | |
| XF21H | |
| ISIN | DE000GG22RV3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.19 € |
|---|---|
| Lowest since issue | 0.68 € |
- Stock Market
- Certificates
- XF21H Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN
