Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
141.6 EUR | +2.75% |
1 month | -4.99% | ||
3 months | -1.09% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 135.27 € | 136.59 € | 137.81 € | 140.94 € |
Volume | 116 | 118 | 124 | 113 |
Change | +0.15% | +0.98% | +0.89% | +2.27% |
Opening | 135.24 | 136.15 | 138.64 | 139.41 |
High | 135.94 | 137.21 | 138.69 | 141.05 |
Low | 134.72 | 135.80 | 137.12 | 137.55 |
Performance
1 week | +4.06% | ||
1 month | -4.99% | ||
3 months | -1.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:43 | 140.9 | 1 | 113 |
11:43:43 | 141 | 1 | 112 |
11:38:42 | 140.8 | 1 | 111 |
11:33:41 | 141 | 1 | 110 |
11:28:41 | 140.9 | 1 | 109 |
11:23:40 | 141 | 1 | 108 |
11:18:39 | 140.8 | 1 | 107 |
11:13:39 | 140.8 | 1 | 106 |
11:08:38 | 140.7 | 1 | 105 |
11:03:37 | 140.5 | 1 | 104 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - NASDAQ 100 |
Issuer | |
XFE6H | |
ISIN | DE000GG200G0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 154.4 € |
---|---|
Lowest since issue | 134.5 € |
- Stock Market
- Certificates
- XFE6H Certificat
- Quotes SHORT MINI FUTURE WARRANT - NASDAQ 100