SHORT MINI FUTURE WARRANT - S&P 500 | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 36.8 EUR | +0.11% |
|
| Current month | -3.66% | ||
| 1 month | -3.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 37.32 € | 36.16 € | 36.76 € | 36.85 € |
| Volume | 99 | 98 | 102 | 102 |
| Change | +0.46% | -3.11% | +1.66% | +0.24% |
| Opening | 37.07 | 36.98 | 36.33 | 36.51 |
| High | 37.54 | 37.03 | 36.77 | 37.03 |
| Low | 37.04 | 36.03 | 36.14 | 36.51 |
Performance
| 1 week | +0.05% | ||
| Current month | -3.66% | ||
| 1 month | -3.08% | ||
| 3 months | -3.53% |
Highs and lows
1 week
36.03
37.54
1 month
36.0338.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28f3113a6a373fa62f.0cn6369sXbrt3fEyf699DUGpbn-Q_0MCkadlLuxZzIg.p_mtmuspD-jAsdxeEeMVZA_ZJgffyHA388w9QoYMg-u4javvlyRlza6zgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:37 | 36.85 | 1 | 102 |
| 11:44:36 | 36.82 | 1 | 101 |
| 11:39:35 | 36.77 | 1 | 100 |
| 11:34:34 | 36.75 | 1 | 99 |
| 11:29:34 | 36.76 | 1 | 98 |
| 11:24:33 | 36.77 | 1 | 97 |
| 11:19:32 | 36.78 | 1 | 96 |
| 11:14:31 | 36.81 | 1 | 95 |
| 11:09:31 | 36.85 | 1 | 94 |
| 11:04:30 | 36.81 | 1 | 93 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - S&P 500 |
| Issuer | |
| XFJ8H | |
| ISIN | DE000GG20YR1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 40.97 € |
|---|---|
| Lowest since issue | 36.03 € |
- Stock Market
- Certificates
- XFJ8H Certificat
- Quotes SHORT MINI FUTURE WARRANT - S&P 500
