SHORT MINI FUTURE WARRANT - ALPHABET C | Market Closed - Euronext Paris 09:42:50 2024-07-05 EDT | ||
| 0.57 EUR | -26.92% |
|
| Current month | -41.24% | ||
| 1 month | -68.68% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.99 € | 0.78 € | 0.78 € | 0.57 € |
| Volume | 67 | 65 | 34 | 36 |
| Change | -8.33% | -21.21% | 0.00% | -26.92% |
| Opening | 1.10 | 0.85 | 0.80 | 0.72 |
| High | 1.18 | 0.95 | 0.84 | 0.79 |
| Low | 0.98 | 0.78 | 0.74 | 0.57 |
Performance
| 1 week | -41.24% | ||
| Current month | -41.24% | ||
| 1 month | -68.68% | ||
| 3 months | -84.47% |
Highs and lows
1 week
0.57
1.19
1 month
0.571.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IE206nabkhekwL-pZFckSBHD7dT6TBvdEx0rULhq9d8.ZC7ajh3yv3XDjN7OLDZTcHOi3JONDkS1SnV-MtYmkrhPe_-BN93Fdc2DyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:50 | 0.57 | 1 | 36 |
| 09:37:49 | 0.58 | 1 | 35 |
| 09:32:48 | 0.68 | 1 | 34 |
| 09:27:48 | 0.79 | 1 | 33 |
| 09:22:47 | 0.74 | 1 | 32 |
| 09:07:44 | 0.75 | 1 | 31 |
| 08:57:43 | 0.74 | 1 | 30 |
| 08:52:42 | 0.75 | 1 | 29 |
| 08:47:41 | 0.73 | 1 | 28 |
| 08:42:40 | 0.74 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ALPHABET C |
| Issuer | |
| XB6PH | |
| ISIN | DE000GG2E864 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.74 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- XB6PH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ALPHABET C
