SHORT MINI FUTURE WARRANT - SBM OFFSHORE | Real-time Euronext Paris 10:03:45 2024-05-24 EDT | ||
| 1.59 EUR | -1.85% |
|
| Current month | +20.00% | ||
| 1 month | +70.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.49 € | 1.09 € | 1.57 € | 1.62 € | 1.59 € |
| Volume | 46 | 67 | 53 | 54 | 40 |
| Change | +7.97% | -26.85% | +44.04% | +3.18% | -1.85% |
| Opening | 1.39 | 1.53 | 1.29 | 1.53 | 1.73 |
| High | 1.55 | 1.58 | 1.57 | 1.65 | 1.73 |
| Low | 1.37 | 1.09 | 1.29 | 1.48 | 1.55 |
Performance
| 1 week | +8.72% | ||
| Current month | +20.00% | ||
| 1 month | +70.53% | ||
| 3 months | -61.34% |
Highs and lows
1 week
1.09
1.73
1 month
0.871.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e.4TPNcejamiP-dem8V_uPB3F5EzDqMrn-CPrM497yR2U.uAOPMqH32xaKM97MPozOchwfcGCOU-OyWqupmbW4PRW-Q6UHoJfqEa1Dgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:45 | 1.59 | 1 | 40 |
| 09:58:45 | 1.62 | 1 | 39 |
| 09:53:44 | 1.61 | 1 | 38 |
| 09:48:43 | 1.57 | 1 | 37 |
| 09:43:43 | 1.56 | 1 | 36 |
| 09:23:41 | 1.57 | 1 | 35 |
| 09:18:40 | 1.56 | 1 | 34 |
| 09:13:39 | 1.55 | 1 | 33 |
| 08:23:34 | 1.57 | 1 | 32 |
| 08:18:33 | 1.59 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
| Issuer | |
| Y9W1H | |
| ISIN | DE000GG1TBD5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.25 € |
|---|---|
| Lowest since issue | 0.67 € |
- Stock Market
- Certificates
- Y9W1H Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE
