Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
1.5 EUR | 0.00% |
Current month | -5.66% | ||
1 month | -4.46% |
Quotes 5-day view
Real-time Euronext Paris2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 1.48 € | 1.51 € | 1.5 € | 1.5 € | 1.5 € |
Volume | 9 | 16 | 16 | 25 | 14 |
Change | +2.07% | +2.03% | -0.66% | 0.00% | 0.00% |
Opening | 1.46 | 1.49 | 1.52 | 1.51 | 1.52 |
High | 1.48 | 1.51 | 1.53 | 1.53 | 1.52 |
Low | 1.45 | 1.49 | 1.50 | 1.50 | 1.5 |
Performance
1 week | +3.45% | ||
Current month | -5.66% | ||
1 month | -4.46% | ||
3 months | -8.54% | ||
6 months | -18.03% | ||
Current year | -21.05% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:33:44 | 1.5 | 1 | 13 |
10:28:43 | 1.51 | 1 | 12 |
10:23:42 | 1.5 | 1 | 11 |
10:18:42 | 1.51 | 1 | 10 |
10:13:41 | 1.5 | 1 | 9 |
10:08:41 | 1.51 | 1 | 8 |
09:38:37 | 1.5 | 1 | 7 |
08:43:31 | 1.51 | 1 | 6 |
08:08:27 | 1.5 | 1 | 5 |
05:08:06 | 1.51 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN |
Issuer | |
Z6VJH | |
ISIN | DE000GQ0G0Q7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.96 € |
---|---|
Lowest since issue | 1.45 € |
- Stock Market
- Certificates
- Z6VJH Certificat
- Quotes SHORT MINI FUTURE WARRANT - KONINKLIJKE KPN