Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
2.66 EUR | -0.75% |
Current month | +11.67% | ||
1 month | +31.37% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 2.07 € | 2.63 € | 2.68 € | 2.68 € |
Volume | 67 | 53 | 55 | 51 |
Change | -18.82% | +27.05% | +1.90% | 0.00% |
Opening | 2.60 | 2.26 | 2.57 | 2.79 |
High | 2.63 | 2.63 | 2.71 | 2.79 |
Low | 2.07 | 2.26 | 2.53 | 2.61 |
Performance
1 week | +9.84% | ||
Current month | +11.67% | ||
1 month | +31.37% | ||
3 months | -48.06% | ||
6 months | -50.37% | ||
Current year | -49.34% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:18 | 2.68 | 1 | 51 |
11:38:17 | 2.67 | 1 | 50 |
11:28:16 | 2.69 | 1 | 49 |
11:23:15 | 2.68 | 1 | 48 |
11:08:13 | 2.67 | 1 | 47 |
10:58:12 | 2.68 | 1 | 46 |
10:53:11 | 2.67 | 1 | 45 |
10:43:10 | 2.68 | 1 | 44 |
10:38:10 | 2.66 | 1 | 43 |
10:28:09 | 2.63 | 1 | 42 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - SBM OFFSHORE |
Issuer | |
Z4KEH | |
ISIN | DE000GP91KL5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.48 € |
---|---|
Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- Z4KEH Certificat
- Quotes SHORT MINI FUTURE WARRANT - SBM OFFSHORE