SHORT MINI FUTURE WARRANT - BEKAERT | Real-time Euronext Paris 05:32:46 2024-05-24 EDT | ||
| 3.92 EUR | +0.51% |
|
| Current month | +5.12% | ||
| 1 month | +4.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.86 € | 3.87 € | 3.9 € | 3.9 € | 3.92 € |
| Volume | 15 | 27 | 19 | 20 | 8 |
| Change | 0.00% | +0.26% | +0.78% | 0.00% | +0.51% |
| Opening | 3.85 | 3.84 | 3.88 | 3.91 | 3.91 |
| High | 3.87 | 3.88 | 3.90 | 3.92 | 3.93 |
| Low | 3.84 | 3.81 | 3.86 | 3.89 | 3.9 |
Performance
| 1 week | +2.09% | ||
| Current month | +5.12% | ||
| 1 month | +4.28% | ||
| 3 months | +6.56% | ||
| 6 months | -7.80% | ||
| Current year | +4.84% |
Highs and lows
1 week
3.81
3.93
1 month
3.653.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50eb63d45e70095a6a75a6f7d507f.HENpb6fbl1izBEln7Tzj3XowMnI50kDjTya7oYGLAXw.KAUNDMHr-xnDfAZQhg6r6Fd4dyFzlg6gOhPYydnscS1tATkE0KPhKZ5XCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:46 | 3.92 | 1 | 8 |
| 05:17:44 | 3.93 | 1 | 7 |
| 05:07:43 | 3.92 | 1 | 6 |
| 05:02:43 | 3.93 | 1 | 5 |
| 04:57:42 | 3.92 | 1 | 4 |
| 03:22:31 | 3.91 | 1 | 3 |
| 03:12:30 | 3.9 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| Z39QH | |
| ISIN | DE000GP8AJE0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.64 € |
|---|---|
| Lowest since issue | 3.37 € |
- Stock Market
- Certificates
- Z39QH Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT
