SHORT MINI FUTURE WARRANT - AEX | Market Closed - Euronext Paris 12:30:01 2024-05-28 EDT | ||
| 56.53 EUR | +0.75% |
|
| Current month | -6.19% | ||
| 1 month | -5.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 56.85 € | 56.33 € | 56.34 € | 56.11 € | 56.53 € |
| Volume | 92 | 110 | 109 | 98 | 107 |
| Change | +0.32% | -0.91% | +0.02% | -0.41% | +0.75% |
| Opening | 56.85 | 56.33 | 56.95 | 56.57 | 56.13 |
| High | 56.99 | 56.61 | 57.32 | 56.57 | 56.81 |
| Low | 56.65 | 56.02 | 56.32 | 56.11 | 56.13 |
Performance
| 1 week | -0.18% | ||
| Current month | -6.19% | ||
| 1 month | -5.40% | ||
| 3 months | -10.91% | ||
| 6 months | -21.08% | ||
| Current year | -18.11% |
Highs and lows
1 week
56.02
57.32
1 month
56.0260.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
281.Yo7mAmnDrX6lExJKG_V2LWbyeaej4jg_riQ_DPwqiXE.NMq-TSyymSuIIX4OY7JGclK0INbJiQ5q5G0KXcRl0ygIwqlUAJLEM5crRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:02 | 56.57 | 1 | 99 |
| 11:41:00 | 56.6 | 1 | 98 |
| 11:35:59 | 56.64 | 1 | 97 |
| 11:30:58 | 56.62 | 1 | 96 |
| 11:20:56 | 56.65 | 1 | 95 |
| 11:15:55 | 56.61 | 1 | 94 |
| 11:10:54 | 56.69 | 1 | 93 |
| 11:05:53 | 56.75 | 1 | 92 |
| 11:00:52 | 56.71 | 1 | 91 |
| 10:55:50 | 56.7 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - AEX |
| Issuer | |
| ZY06H | |
| ISIN | DE000GP6A185 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 76.56 € |
|---|---|
| Lowest since issue | 56.02 € |
- Stock Market
- Certificates
- ZY06H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX
