SHORT MINI FUTURE WARRANT - BEKAERT | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 0.7 EUR | +2.94% |
|
| Current month | +44.00% | ||
| 1 month | +50.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.66 € | 0.68 € | 0.68 € | 0.72 € |
| Volume | 23 | 19 | 29 | 41 |
| Change | +3.13% | +3.03% | 0.00% | +5.88% |
| Opening | 0.63 | 0.67 | 0.72 | 0.73 |
| High | 0.67 | 0.69 | 0.75 | 0.75 |
| Low | 0.61 | 0.66 | 0.68 | 0.70 |
Performance
| 1 week | +10.77% | ||
| Current month | +44.00% | ||
| 1 month | +50.00% | ||
| 3 months | +60.00% | ||
| 6 months | -31.43% | ||
| Current year | +33.33% | ||
| 1 year | -39.50% |
Highs and lows
1 week
0.61
0.75
1 month
0.450.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54907588f1.KXx7IinsqLXIFXG4gZt90n8CjH90nQW1U2hGBDNVcs8.WTkWZgSK5NmaVCHN5fZE6w1wvypHx0raZCUFb3gWEKtQSCJKHLPJ57FFAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:24 | 0.72 | 1 | 41 |
| 11:23:22 | 0.74 | 1 | 40 |
| 11:18:22 | 0.75 | 1 | 39 |
| 10:33:16 | 0.74 | 1 | 38 |
| 10:28:16 | 0.73 | 1 | 37 |
| 10:23:15 | 0.72 | 1 | 36 |
| 09:48:11 | 0.7 | 1 | 35 |
| 09:43:11 | 0.72 | 1 | 34 |
| 09:38:10 | 0.74 | 1 | 33 |
| 09:33:09 | 0.72 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - BEKAERT |
| Issuer | |
| ZMF3H | |
| ISIN | DE000GZ9VK01 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.5 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- ZMF3H Certificat
- Quotes SHORT MINI FUTURE WARRANT - BEKAERT
