Real-time Euronext Paris 04:22:21 2024-05-23 EDT | ||
53.1 EUR | -0.88% |
Current month | -6.07% | ||
1 month | -8.22% |
Quotes 5-day view
Real-time Euronext Paris2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 53.21 € | 53.09 € | 53.39 € | 53.57 € | 53.1 € |
Volume | 111 | 104 | 112 | 87 | 26 |
Change | -0.11% | -0.23% | +0.57% | +0.34% | -0.88% |
Opening | 53.68 | 53.20 | 53.37 | 53.57 | 53.08 |
High | 53.71 | 53.31 | 53.68 | 53.71 | 53.17 |
Low | 53.10 | 53.06 | 53.33 | 53.38 | 52.94 |
Performance
1 week | +0.26% | ||
Current month | -6.07% | ||
1 month | -8.22% | ||
3 months | -9.33% | ||
6 months | -21.73% | ||
Current year | -18.64% | ||
1 year | -20.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:22:21 | 53.1 | 1 | 26 |
04:17:21 | 53.14 | 1 | 25 |
04:12:20 | 53.1 | 1 | 24 |
04:07:19 | 53.08 | 1 | 23 |
04:02:19 | 53.02 | 1 | 22 |
03:57:18 | 53.04 | 1 | 21 |
03:52:17 | 53 | 1 | 20 |
03:47:17 | 53.08 | 1 | 19 |
03:42:16 | 53.04 | 1 | 18 |
03:37:16 | 53.03 | 1 | 17 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - AEX |
Issuer | |
89MWH | |
ISIN | DE000GP28E17 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 73.32 € |
---|---|
Lowest since issue | 52.94 € |
- Stock Market
- Certificates
- 89MWH Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX