SHORT MINI FUTURE WARRANT - ARCELORMITTAL | Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
| 1.64 EUR | -0.61% |
|
| Current month | -2.38% | ||
| 1 month | -2.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.62 € | 1.62 € | 1.65 € | 1.64 € |
| Volume | 25 | 20 | 20 | 15 |
| Change | +1.25% | 0.00% | +1.85% | -0.61% |
| Opening | 1.61 | 1.60 | 1.63 | 1.66 |
| High | 1.62 | 1.64 | 1.65 | 1.66 |
| Low | 1.59 | 1.60 | 1.62 | 1.62 |
Performance
| 1 week | +3.14% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | +3.14% | ||
| 6 months | -7.34% | ||
| Current year | +16.31% | ||
| 1 year | +3.14% |
Highs and lows
1 week
1.55
1.66
1 month
1.551.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f1d16cebafefc3b2.sW0ni7vfuQSerVDlHK88lZiVtNfvTHSQ-5Buu2TwEqM.5iB0puyx0HKtnhKtZvB75vWt0ZO5IDnekvsi3SyEfZbcBkTN3-nmYdblFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:25 | 1.64 | 1 | 15 |
| 11:23:23 | 1.63 | 1 | 14 |
| 10:53:19 | 1.62 | 1 | 13 |
| 10:48:19 | 1.63 | 1 | 12 |
| 10:23:16 | 1.62 | 1 | 11 |
| 10:18:15 | 1.63 | 1 | 10 |
| 10:03:13 | 1.62 | 1 | 9 |
| 09:43:11 | 1.63 | 1 | 8 |
| 09:33:10 | 1.62 | 1 | 7 |
| 08:03:00 | 1.63 | 1 | 6 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - ARCELORMITTAL |
| Issuer | |
| 83ILH | |
| ISIN | DE000GZ9RWB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.01 € |
|---|---|
| Lowest since issue | 1.04 € |
- Stock Market
- Certificates
- 83ILH Certificat
- Quotes SHORT MINI FUTURE WARRANT - ARCELORMITTAL
