SHORT MINI FUTURE WARRANT - EUR/GBP | Market Closed - Euronext Paris 12:30:00 2024-06-19 EDT | ||
| 29.85 EUR | +0.57% |
|
| Current month | +3.69% | ||
| 1 month | +5.52% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | |
|---|---|---|---|---|
| Last | 30.04 € | 29.83 € | 29.68 € | 29.85 € |
| Volume | 93 | 104 | 104 | 97 |
| Change | -0.30% | -0.70% | -0.50% | +0.57% |
| Opening | 30.32 | 30.01 | 29.90 | 29.90 |
| High | 30.65 | 30.05 | 29.91 | 30.14 |
| Low | 30.00 | 29.65 | 29.59 | 29.82 |
Performance
| 1 week | -0.47% | ||
| Current month | +3.69% | ||
| 1 month | +5.52% | ||
| 3 months | +3.54% | ||
| 6 months | +6.84% | ||
| Current year | +11.43% | ||
| 1 year | +0.85% |
Highs and lows
1 week
29.59
30.65
1 month
28.1630.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
098f8881fd99da415f60.s9tm-EiVj2GXkePLKQWDsFrDsc-mZ9Oj1c1wETCJBtU.ya8omy_P3CzZ87u4Tm2z4TmQ267_NKbBvb1IQAnmQKzX9lWCeN7nGdHg0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:36 | 29.82 | 1 | 91 |
| 11:44:35 | 29.87 | 1 | 90 |
| 11:39:34 | 29.89 | 1 | 89 |
| 11:14:31 | 29.9 | 1 | 88 |
| 11:09:31 | 29.88 | 1 | 87 |
| 11:04:30 | 29.91 | 1 | 86 |
| 10:59:30 | 29.92 | 1 | 85 |
| 10:54:29 | 29.91 | 1 | 84 |
| 10:39:28 | 29.89 | 1 | 83 |
| 10:29:27 | 29.88 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI FUTURE WARRANT - EUR/GBP |
| Issuer | |
| 8U00H | |
| ISIN | DE000GZ8QFU8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 30.65 € |
|---|---|
| Lowest since issue | 24.28 € |
- Stock Market
- Certificates
- 8U00H Certificat
- Quotes SHORT MINI FUTURE WARRANT - EUR/GBP
