Market Closed - Euronext Paris 12:30:01 2024-05-24 EDT | ||
47.61 EUR | 0.00% |
Current month | -7.54% | ||
1 month | -8.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 47.93 € | 48.11 € | 47.61 € | 47.69 € |
Volume | 113 | 95 | 105 | 103 |
Change | +0.63% | +0.38% | -1.04% | +0.17% |
Opening | 47.94 | 48.11 | 47.62 | 48.36 |
High | 48.23 | 48.25 | 47.88 | 48.60 |
Low | 47.88 | 47.92 | 47.29 | 47.59 |
Performance
1 week | -0.13% | ||
Current month | -7.54% | ||
1 month | -8.67% | ||
3 months | -11.59% | ||
6 months | -23.67% | ||
Current year | -21.07% | ||
1 year | -24.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:22 | 47.69 | 1 | 103 |
11:43:22 | 47.66 | 1 | 102 |
11:38:21 | 47.65 | 1 | 101 |
11:33:21 | 47.64 | 1 | 100 |
11:23:19 | 47.65 | 1 | 99 |
11:18:19 | 47.62 | 1 | 98 |
11:13:18 | 47.59 | 1 | 97 |
11:08:18 | 47.63 | 1 | 96 |
11:03:17 | 47.67 | 1 | 95 |
10:53:16 | 47.72 | 1 | 94 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI FUTURE WARRANT - AEX |
Issuer | |
8HI4H | |
ISIN | DE000GZ6VR80 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 67.92 € |
---|---|
Lowest since issue | 47.29 € |
- Stock Market
- Certificates
- 8HI4H Certificat
- Quotes SHORT MINI FUTURE WARRANT - AEX