SHORT MINI FUTURE WARRANT - GBP/USD | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 76.02 EUR | -0.08% |
|
| Current month | +1.93% | ||
| 1 month | +2.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 75.81 € | 76.43 € | 76.08 € | 76.11 € |
| Volume | 115 | 119 | 112 | 105 |
| Change | +0.16% | +0.82% | -0.46% | +0.04% |
| Opening | 75.56 | 75.87 | 76.37 | 76.41 |
| High | 75.98 | 76.59 | 76.52 | 76.44 |
| Low | 75.48 | 75.84 | 75.78 | 76.02 |
Performance
| 1 week | -0.33% | ||
| Current month | +1.93% | ||
| 1 month | +2.71% | ||
| 3 months | -0.61% | ||
| 6 months | +1.96% | ||
| Current year | +1.66% | ||
| 1 year | -2.85% |
Highs and lows
1 week
75.42
76.59
1 month
73.4076.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd846d3.BqVlGOOxFGdlkph3EexYbiiWoUZ1F8zjwnn3IytRICg.d_89Lo3fc15W9MgNYZ0xI0_i2D5DZYnQ-h60T0MERkxO4RNB099lHwzo9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:03 | 76.11 | 1 | 105 |
| 11:43:03 | 76.08 | 1 | 104 |
| 11:33:02 | 76.11 | 1 | 103 |
| 11:28:01 | 76.14 | 1 | 102 |
| 11:23:01 | 76.21 | 1 | 101 |
| 11:18:00 | 76.15 | 1 | 100 |
| 11:12:59 | 76.11 | 1 | 99 |
| 11:07:59 | 76.16 | 1 | 98 |
| 11:02:58 | 76.14 | 1 | 97 |
| 10:57:58 | 76.1 | 1 | 96 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | GBP / USD |
| Issuer | Goldman Sachs |
| 7AL4H | |
| ISIN | DE000GZ02KA4 |
| Date issued | 2022-09-13 |
| Strike | 2.08 $ |
| Maturity | Unlimited |
| Parity | 0.01 : 1 |
| Emission price | 95.96 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 112.8 € |
|---|---|
| Lowest since issue | 71.62 € |
- Stock Market
- Certificates
- 7AL4H Certificat
- Quotes SHORT MINI FUTURE WARRANT - GBP/USD
