Market Closed - Euronext Paris 12:30:02 2024-06-25 EDT | ||
4.74 EUR | +1.50% |
|
Current month | +8.22% | ||
1 month | +7.97% |
Quotes 5-day view
Real-time Euronext Paris2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 4.66 € | 4.77 € | 4.67 € | 4.74 € |
Volume | 45 | 45 | 40 | 38 |
Change | -0.43% | +2.36% | -2.10% | +1.50% |
Opening | 4.67 | 4.65 | 4.69 | 4.69 |
High | 4.69 | 4.78 | 4.71 | 4.74 |
Low | 4.64 | 4.64 | 4.65 | 4.69 |
Performance
1 week | +2.38% | ||
Current month | +8.22% | ||
1 month | +7.97% | ||
3 months | -3.07% | ||
6 months | +4.41% | ||
Current year | +3.95% | ||
1 year | +24.41% |
Highs and lows
![Extreme 4.64](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:36 | 4.74 | 1 | 35 |
11:27:34 | 4.73 | 1 | 34 |
10:52:31 | 4.72 | 1 | 33 |
10:27:28 | 4.71 | 1 | 32 |
10:17:27 | 4.72 | 1 | 31 |
09:52:24 | 4.71 | 1 | 30 |
09:47:23 | 4.72 | 1 | 29 |
09:22:21 | 4.73 | 1 | 28 |
09:17:20 | 4.74 | 1 | 27 |
09:07:19 | 4.73 | 1 | 26 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | FRESENIUS MEDICAL CARE AG |
Issuer | Goldman Sachs |
3C7OH | |
ISIN | DE000GX3QMD3 |
Date issued | 2021-11-17 |
Strike | 83.05 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.89 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 5.74 € |
---|---|
Lowest since issue | 2.28 € |
- Stock Market
- Certificates
- 3C7OH Certificat
- Quotes SHORT MINI FUTURE WARRANT - FRESENIUS MEDICAL CARE