Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.445 EUR | +12.66% |
Current month | -66.54% | ||
1 month | -66.54% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.63 € | 0.49 € | 0.395 € | 0.435 € |
Volume | 57 | 67 | 48 | 51 |
Change | -17.11% | -22.22% | -19.39% | +10.13% |
Opening | 0.73 | 0.49 | 0.45 | 0.42 |
High | 0.73 | 0.56 | 0.45 | 0.53 |
Low | 0.60 | 0.43 | 0.36 | 0.42 |
Performance
1 week | -44.23% | ||
Current month | -66.54% | ||
1 month | -66.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:15 | 0.435 | 1 | 51 |
11:24:14 | 0.445 | 1 | 50 |
11:09:12 | 0.455 | 1 | 49 |
10:54:11 | 0.465 | 1 | 48 |
10:49:10 | 0.455 | 1 | 47 |
10:44:10 | 0.465 | 1 | 46 |
10:39:09 | 0.475 | 1 | 45 |
10:34:08 | 0.485 | 1 | 44 |
10:29:08 | 0.475 | 1 | 43 |
10:14:06 | 0.465 | 1 | 42 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | RENAULT |
Issuer | Vontobel |
VT26V | |
ISIN | DE000VD3BHR0 |
Date issued | 2024-04-08 |
Strike | 57.83 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.355 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- VT26V Certificat
- Quotes SHORT MINI-FUTURE - RENAULT