SHORT MINI-FUTURE - NASDAQ 100 | Market Closed - Borsa Italiana 16:04:59 2024-06-27 EDT | ||
| 16.1 EUR | -1.53% |
|
| Current month | -38.68% | ||
| 1 month | -30.16% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 16.47 € | 18.51 € | 16.61 € | 16.35 € | 16.1 € |
| Volume | 159 | 161 | 149 | 160 | 157 |
| Change | +2.30% | +12.39% | -10.26% | -1.57% | -1.53% |
| Opening | 15.72 | 16.51 | 18.21 | 16.23 | 16.75 |
| High | 17.13 | 18.51 | 18.76 | 17.27 | 16.97 |
| Low | 15.66 | 16.07 | 16.54 | 15.77 | 15.38 |
Performance
| 1 week | +2.42% | ||
| Current month | -38.68% | ||
| 1 month | -30.16% | ||
| 3 months | -41.73% | ||
| 6 months | -57.52% | ||
| Current year | -58.48% |
Highs and lows
1 week
15.38
18.76
1 month
13.1829.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5fe7b6d4b71b7c6d2edc.1AdOq1kJxFPcHjDTmBOSiduPzxU3vqhsoXGYQwNi3vs.tkwW8hQ8lj6bV3eH21z82pngm0JojOkp_jLrLlA457G-UgOcCX2DY7ZvQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:22 | 16.49 | 1 | 109 |
| 11:48:21 | 16.55 | 1 | 108 |
| 11:38:20 | 16.58 | 1 | 107 |
| 11:33:20 | 16.59 | 1 | 106 |
| 11:28:19 | 16.25 | 1 | 105 |
| 11:23:18 | 16.24 | 1 | 104 |
| 11:18:18 | 16.15 | 1 | 103 |
| 11:13:17 | 16.1 | 1 | 102 |
| 11:08:17 | 16.21 | 1 | 101 |
| 11:03:16 | 16.07 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - NASDAQ 100 |
| Issuer | |
| F39146 | |
| ISIN | DE000VM0B7V5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 67.02 € |
|---|---|
| Lowest since issue | 13.18 € |
- Stock Market
- Certificates
- F39146 Certificat
- Quotes SHORT MINI-FUTURE - NASDAQ 100
