Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
3.135 EUR | +2.62% |
Current month | -7.11% | ||
1 month | -13.52% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 2.855 € | 3.055 € | 3.055 € | 3.135 € |
Volume | 1 000 | 1 800 | 75 | 600 |
Change | +2.88% | +7.01% | 0.00% | +2.62% |
Opening | 2.75 | 3.06 | 3.13 | 2.97 |
High | 2.97 | 3.10 | 3.13 | 3.22 |
Low | 2.69 | 2.87 | 2.95 | 2.97 |
Performance
1 week | +3.29% | ||
Current month | -7.11% | ||
1 month | -13.52% | ||
3 months | -5.43% | ||
6 months | -22.01% | ||
Current year | +2.96% | ||
1 year | -33.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:06 | 3.155 | 1 | 668 |
11:16:03 | 3.175 | 1 | 667 |
11:11:02 | 3.195 | 1 | 666 |
11:06:01 | 3.215 | 1 | 665 |
10:55:59 | 3.195 | 1 | 664 |
10:50:58 | 3.155 | 1 | 663 |
10:45:57 | 3.185 | 1 | 662 |
10:40:56 | 3.205 | 1 | 661 |
10:30:54 | 3.185 | 1 | 660 |
10:25:53 | 3.175 | 1 | 659 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | L'ORÉAL |
Issuer | Vontobel |
AZ40V | |
ISIN | DE000VU6DDU1 |
Date issued | 2023-04-25 |
Strike | 508.3 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | 3.82 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.745 € |
---|---|
Lowest since issue | 2.5 € |
- Stock Market
- Certificates
- AZ40V Certificat
- Quotes SHORT MINI-FUTURE - L`OREAL