SHORT MINI-FUTURE - INTESA SANPAOLO | Market Closed - Borsa Italiana 16:04:59 2024-06-07 EDT | ||
| 0.886 EUR | +2.31% |
|
| Current month | +4.61% | ||
| 1 month | -12.89% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.906 € | 0.906 € | 0.866 € | 0.885 € |
| Volume | 109 | 97 | 93 | 94 |
| Change | +9.69% | 0.00% | -4.42% | +2.19% |
| Opening | 0.84 | 0.91 | 0.92 | 0.88 |
| High | 0.94 | 0.94 | 0.96 | 0.91 |
| Low | 0.84 | 0.88 | 0.85 | 0.86 |
Performance
| 1 week | +4.61% | ||
| Current month | +4.61% | ||
| 1 month | -12.89% |
Highs and lows
1 week
0.81
0.96
1 month
0.811.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a04f.47RDiCB8BKf9yxewVz2xkbM-QJ81FXkZqQUJpZCxHq8.r8Uuz04ZVM68m23qFEXSoOxsePxUbC1YxEZi593caJeb7hPFSRN1k5n_Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:00 | 0.885 | 1 | 95 |
| 11:30:59 | 0.877 | 1 | 94 |
| 11:25:58 | 0.88 | 1 | 93 |
| 11:20:57 | 0.879 | 1 | 92 |
| 11:15:57 | 0.88 | 1 | 91 |
| 11:10:56 | 0.884 | 1 | 90 |
| 11:05:55 | 0.881 | 1 | 89 |
| 11:00:54 | 0.879 | 1 | 88 |
| 10:55:53 | 0.875 | 1 | 87 |
| 10:50:52 | 0.871 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - INTESA SANPAOLO |
| Issuer | |
| F45833 | |
| ISIN | DE000VD1N1Z3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.382 € |
|---|---|
| Lowest since issue | 0.813 € |
- Stock Market
- Certificates
- F45833 Certificat
- Quotes SHORT MINI-FUTURE - INTESA SANPAOLO
