SHORT MINI-FUTURE - HERMES INTL | Real-time Euronext Paris 04:18:34 2024-06-13 EDT | ||
| 5.015 EUR | +0.20% |
|
| Current month | +4.16% | ||
| 1 month | +40.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 4.455 € | 5.175 € | 5.205 € | 5.005 € | 5.015 € |
| Volume | 91 | 91 | 102 | 95 | 13 |
| Change | -0.45% | +16.16% | +0.58% | -3.84% | +0.20% |
| Opening | 4.42 | 5.01 | 5.05 | 5.49 | 5.015 |
| High | 4.98 | 5.47 | 5.30 | 5.49 | 5.045 |
| Low | 4.42 | 4.91 | 5.05 | 4.97 | 4.965 |
Performance
| 1 week | +15.72% | ||
| Current month | +4.16% | ||
| 1 month | +40.20% | ||
| 3 months | +46.77% |
Highs and lows
1 week
4.07
5.49
1 month
3.375.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d796c9921e6ee57d.0N6rmON0qonhTARv6YVXfx6bTWTEg8zXXNg7W10DFLM.4Z_FzdFA7OWjKmE73dxkMlH3Oj71tYLkbYxdNTt2Rv2HhsfgoizivIo0bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:18:34 | 5.015 | 1 | 13 |
| 04:13:33 | 4.995 | 1 | 12 |
| 04:08:32 | 4.975 | 1 | 11 |
| 04:03:31 | 4.965 | 1 | 10 |
| 03:58:30 | 4.985 | 1 | 9 |
| 03:53:29 | 5.005 | 1 | 8 |
| 03:48:28 | 4.985 | 1 | 7 |
| 03:43:27 | 4.995 | 1 | 6 |
| 03:38:26 | 5.035 | 1 | 5 |
| 03:33:25 | 5.045 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - HERMES INTL |
| Issuer | |
| SF03V | |
| ISIN | DE000VM9Q2W8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.485 € |
|---|---|
| Lowest since issue | 2.47 € |
- Stock Market
- Certificates
- SF03V Certificat
- Quotes SHORT MINI-FUTURE - HERMES INTL
