SHORT MINI-FUTURE - EUR/USD | Market Closed - Euronext Paris 12:30:00 2024-06-03 EDT | ||
| 13.42 EUR | -2.89% |
|
| Current month | -3.25% | ||
| 1 month | -9.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 13.545 € | 14.185 € | 13.895 € | 13.825 € | 13.42 € |
| Volume | 93 | 110 | 103 | 103 | 108 |
| Change | -0.95% | +4.72% | -2.04% | -0.50% | -2.89% |
| Opening | 13.51 | 13.83 | 14.40 | 14.09 | 13.74 |
| High | 13.68 | 14.22 | 14.40 | 14.14 | 14 |
| Low | 13.39 | 13.71 | 13.85 | 13.46 | 13.36 |
Performance
| 1 week | -2.19% | ||
| Current month | -3.25% | ||
| 1 month | -9.11% | ||
| 3 months | -5.18% | ||
| 6 months | -3.46% | ||
| Current year | +12.44% | ||
| 1 year | -15.43% | ||
| 3 years | +282.69% |
Highs and lows
1 week
13.37
14.40
1 month
13.3715.13
3 years
2.8629.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc10.wwCv7Xk6V08LhsM2edqQgvpiYnrD3Q1tkmXCbWVwcWw.s1rMvQF0DRVCspwBE4-i1cInMi-kr0YgyhepAi8WMFXzVNrYNFsuGELVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:37 | 13.38 | 1 | 101 |
| 11:40:37 | 13.36 | 1 | 100 |
| 11:30:35 | 13.38 | 1 | 99 |
| 11:25:35 | 13.4 | 1 | 98 |
| 11:20:34 | 13.42 | 1 | 97 |
| 11:15:34 | 13.44 | 1 | 96 |
| 11:10:33 | 13.48 | 1 | 95 |
| 11:05:32 | 13.5 | 1 | 94 |
| 10:55:31 | 13.56 | 1 | 93 |
| 10:50:31 | 13.52 | 1 | 92 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - EUR/USD |
| Issuer | |
| NZ17V | |
| ISIN | DE000VQ66YR2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 29.14 € |
|---|---|
| Lowest since issue | 2.545 € |
- Stock Market
- Certificates
- NZ17V Certificat
- Quotes SHORT MINI-FUTURE - EUR/USD
