SHORT MINI-FUTURE - DANONE | Real-time Euronext Paris 10:15:09 2024-06-03 EDT | ||
| 1.025 EUR | -4.21% |
|
| 1 month | -17.69% | ||
| 3 months | -14.40% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.1 € | 1.12 € | 1.08 € | 1.07 € | 1.025 € |
| Volume | 36 | 35 | 32 | 46 | 26 |
| Change | +5.77% | +1.82% | -3.57% | -0.93% | -4.21% |
| Opening | 1.05 | 1.11 | 1.12 | 1.06 | 1.025 |
| High | 1.10 | 1.13 | 1.12 | 1.09 | 1.055 |
| Low | 1.04 | 1.08 | 1.08 | 1.02 | 1.015 |
Performance
| 1 week | +0.94% | ||
| 1 month | -17.69% | ||
| 3 months | -14.40% |
Highs and lows
1 week
1.02
1.13
1 month
0.961.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18b21a6721d388134418107c359cf06.vrkucedxBq9AUxIZg1NJWhNUzZ8a_3YsxQ2MROp02qk.z-NXELQYf_BzCUUo2yIxb1c8_Pd3nSFFvE7PE4snlevX_kM4oEhP5S8xYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:09 | 1.025 | 1 | 26 |
| 10:10:09 | 1.035 | 1 | 25 |
| 10:05:08 | 1.015 | 1 | 24 |
| 10:00:07 | 1.025 | 1 | 23 |
| 09:45:06 | 1.035 | 1 | 22 |
| 09:40:05 | 1.045 | 1 | 21 |
| 09:30:04 | 1.035 | 1 | 20 |
| 09:00:00 | 1.045 | 1 | 19 |
| 08:55:00 | 1.035 | 1 | 18 |
| 08:14:55 | 1.045 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - DANONE |
| Issuer | |
| QP51V | |
| ISIN | DE000VM8HWK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.435 € |
|---|---|
| Lowest since issue | 0.845 € |
- Stock Market
- Certificates
- QP51V Certificat
- Quotes SHORT MINI-FUTURE - DANONE
