Market Closed - Euronext Paris 12:30:00 2024-05-24 EDT | ||
0.7 EUR | -1.41% |
Current month | -25.53% | ||
1 month | -16.67% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 0.61 € | 0.62 € | 0.71 € | 0.7 € |
Volume | 32 | 39 | 26 | 31 |
Change | -3.17% | +1.64% | +14.52% | -1.41% |
Opening | 0.63 | 0.63 | 0.66 | 0.70 |
High | 0.63 | 0.67 | 0.71 | 0.71 |
Low | 0.61 | 0.62 | 0.64 | 0.67 |
Performance
1 week | +14.75% | ||
Current month | -25.53% | ||
1 month | -16.67% | ||
3 months | -2.78% | ||
6 months | -19.54% | ||
Current year | -25.13% | ||
1 year | -27.46% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:46 | 0.7 | 1 | 31 |
11:00:39 | 0.685 | 1 | 30 |
10:55:38 | 0.695 | 1 | 29 |
10:50:37 | 0.685 | 1 | 28 |
10:40:35 | 0.695 | 1 | 27 |
10:35:34 | 0.685 | 1 | 26 |
10:30:33 | 0.695 | 1 | 25 |
10:10:29 | 0.685 | 1 | 24 |
10:05:28 | 0.675 | 1 | 23 |
09:55:26 | 0.665 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT MINI-FUTURE - DANONE |
Issuer | |
BV57V | |
ISIN | DE000VU67YS0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.685 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- BV57V Certificat
- Quotes SHORT MINI-FUTURE - DANONE