SHORT MINI-FUTURE - CARREFOUR | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 1.185 EUR | -.--% |
|
| 1 month | -0.84% | ||
| 3 months | -2.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.145 € | 1.155 € | 1.185 € | 1.185 € |
| Volume | 26 | 24 | 16 | 23 |
| Change | +5.53% | +0.87% | +2.60% | -.--% |
| Opening | 1.10 | 1.16 | 1.17 | 1.18 |
| High | 1.18 | 1.18 | 1.21 | 1.22 |
| Low | 1.09 | 1.16 | 1.16 | 1.18 |
Performance
| 1 week | +7.24% | ||
| 1 month | -0.84% | ||
| 3 months | -2.47% | ||
| 6 months | +41.07% | ||
| Current year | +15.05% | ||
| 1 year | +25.40% |
Highs and lows
1 week
1.08
1.22
1 month
0.961.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1551d1377232573e4a6f495.9hR93vGGek8t8Uhj2OzheEv4yWFzxIkhiEzmJXonfUI.o2YFkcbhSxBIgCI7kqqNPgiyswAGo_Nx6QetVzlrKwiOYBOEmvUwYkenJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 | 1.185 | 1 | 23 |
| 10:49:38 | 1.205 | 1 | 22 |
| 10:44:38 | 1.195 | 1 | 21 |
| 10:19:35 | 1.205 | 1 | 20 |
| 10:14:34 | 1.215 | 1 | 19 |
| 08:54:26 | 1.205 | 1 | 18 |
| 08:34:24 | 1.195 | 1 | 17 |
| 08:14:21 | 1.205 | 1 | 16 |
| 08:09:21 | 1.215 | 1 | 15 |
| 07:59:20 | 1.205 | 1 | 14 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | PUT |
| Underlying | CARREFOUR |
| Issuer | 
Vontobel
|
| XT17V | |
| ISIN | DE000VU3Y9Q4 |
| Date issued | 2023-02-28 |
| Strike | 20.89 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 0.67 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.355 € |
|---|---|
| Lowest since issue | 0.545 € |
- Stock Market
- Certificates
- XT17V Certificat
- Quotes SHORT MINI-FUTURE - CARREFOUR
