SHORT MINI-FUTURE - AMAZON.COM | Real-time Euronext Paris 05:54:22 2024-05-29 EDT | ||
| 3.275 EUR | -0.61% |
|
| Current month | -3.94% | ||
| 1 month | -3.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 3.045 € | 3.205 € | 3.235 € | 3.295 € | 3.275 € |
| Volume | 88 | 77 | 50 | 75 | 27 |
| Change | 0.00% | +5.25% | +0.94% | +1.85% | -0.61% |
| Opening | 3.08 | 3.29 | 3.30 | 3.27 | 3.275 |
| High | 3.16 | 3.31 | 3.37 | 3.40 | 3.315 |
| Low | 2.96 | 3.17 | 3.24 | 3.23 | 3.245 |
Performance
| 1 week | +3.45% | ||
| Current month | -3.94% | ||
| 1 month | -3.65% |
Highs and lows
1 week
2.94
3.40
1 month
2.383.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7c119f.B9SsOykdJbztPxxd1rbQsHsjtu_QW8TT4D4RSpHtUSs.Xa6UUEF8Sdi7ZU8Oh9-Z8RJlj7uyLZyDtgdYKLyhZHhKutlPYiVqhN5sTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:22 | 3.275 | 1 | 27 |
| 05:34:18 | 3.285 | 1 | 26 |
| 05:29:17 | 3.295 | 1 | 25 |
| 05:14:15 | 3.285 | 1 | 24 |
| 05:09:14 | 3.295 | 1 | 23 |
| 04:54:11 | 3.285 | 1 | 22 |
| 04:39:09 | 3.295 | 1 | 21 |
| 04:34:08 | 3.305 | 1 | 20 |
| 04:29:07 | 3.315 | 1 | 19 |
| 04:24:06 | 3.305 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - AMAZON.COM |
| Issuer | |
| TF51V | |
| ISIN | DE000VD00CV7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.545 € |
|---|---|
| Lowest since issue | 2.375 € |
- Stock Market
- Certificates
- TF51V Certificat
- Quotes SHORT MINI-FUTURE - AMAZON.COM
