SHORT MINI-FUTURE - ALIBABA GROUP ADR | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 1.935 EUR | +12.17% |
|
| Current month | +13.57% | ||
| 1 month | +21.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.685 € | 1.625 € | 1.725 € | 1.925 € |
| Volume | 49 | 59 | 68 | 52 |
| Change | +11.22% | -3.56% | +6.15% | +11.59% |
| Opening | 1.65 | 1.79 | 1.70 | 1.84 |
| High | 1.69 | 1.80 | 1.74 | 1.93 |
| Low | 1.58 | 1.60 | 1.61 | 1.80 |
Performance
| 1 week | +22.22% | ||
| Current month | +13.57% | ||
| 1 month | +21.45% | ||
| 3 months | -2.04% | ||
| 6 months | -5.41% | ||
| Current year | +21.45% |
Highs and lows
1 week
1.51
1.96
1 month
0.511.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6020d665661b5e7a1a5.MjXzGl7XqbnZfC0UgNX2b2XtjVizp_P-7Of8Z9kJ2cQ.H3mWXCqg4v-NMWxl5IK5VyG43hTB5pWUnp2ZPZxllrx5BqduM4Xl-5EUQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:20 | 1.925 | 1 | 52 |
| 11:41:19 | 1.915 | 1 | 51 |
| 11:36:18 | 1.905 | 1 | 50 |
| 11:31:17 | 1.915 | 1 | 49 |
| 11:06:12 | 1.905 | 1 | 48 |
| 11:01:11 | 1.895 | 1 | 47 |
| 10:51:09 | 1.905 | 1 | 46 |
| 10:46:08 | 1.915 | 1 | 45 |
| 10:36:06 | 1.925 | 1 | 44 |
| 10:31:05 | 1.915 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT MINI-FUTURE - ALIBABA GROUP ADR |
| Issuer | |
| IH30V | |
| ISIN | DE000VM10T89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.6 € |
|---|---|
| Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- IH30V Certificat
- Quotes SHORT MINI-FUTURE - ALIBABA GROUP ADR
