Real-time Euronext Paris 09:30:15 2024-06-06 EDT | ||
1.755 EUR | -1.68% |
Current month | -20.49% | ||
1 month | -27.88% |
Quotes 5-day view
Real-time Euronext Paris2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
---|---|---|---|---|---|
Last | 2.245 € | 2.055 € | 2.085 € | 1.785 € | 1.755 € |
Volume | 350 | 81 | 78 | 73 | 54 |
Change | +1.35% | -8.46% | +1.46% | -14.39% | -1.68% |
Opening | 2.23 | 1.95 | 1.99 | 1.94 | 1.635 |
High | 2.27 | 2.16 | 2.09 | 1.94 | 1.755 |
Low | 2.16 | 1.90 | 1.90 | 1.78 | 1.535 |
Performance
1 week | -22.22% | ||
Current month | -20.49% | ||
1 month | -27.88% | ||
3 months | +15.53% | ||
Current year | -37.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:30:15 | 1.755 | 1 | 54 |
09:25:14 | 1.745 | 1 | 53 |
09:20:13 | 1.735 | 1 | 52 |
09:15:12 | 1.725 | 1 | 51 |
09:05:11 | 1.705 | 1 | 50 |
09:00:10 | 1.685 | 1 | 49 |
08:55:09 | 1.695 | 1 | 48 |
08:50:08 | 1.715 | 1 | 47 |
08:45:08 | 1.705 | 1 | 46 |
08:40:07 | 1.715 | 1 | 45 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | PUT |
Underlying | AIR LIQUIDE |
Issuer | Vontobel |
NX80V | |
ISIN | DE000VM6RR34 |
Date issued | 2023-12-13 |
Strike | 202.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 2.88 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.81 € |
---|---|
Lowest since issue | 0.77 € |
Spread | 0.01 € |
Spread % | 0.61% |
- Stock Market
- Certificates
- NX80V Certificat
- Quotes SHORT MINI-FUTURE - AIR LIQUIDE