Real-time Euronext Paris 05:44:47 2024-05-29 EDT | ||
40.42 EUR | +4.15% |
Current month | -15.08% | ||
1 month | -27.14% |
Quotes 5-day view
Real-time Euronext Paris2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
---|---|---|---|---|---|
Last | 42.05 € | 44.08 € | 40.71 € | 38.81 € | 40.42 € |
Volume | 122 | 122 | 123 | 122 | 44 |
Change | +8.99% | +4.83% | -7.65% | -4.67% | +4.15% |
Opening | 37.61 | 45.18 | 44.35 | 40.76 | 38.46 |
High | 43.44 | 47.73 | 44.35 | 40.76 | 41.16 |
Low | 37.24 | 43.50 | 39.76 | 36.57 | 37.99 |
Performance
1 week | +9.20% | ||
Current month | -15.08% | ||
1 month | -27.14% | ||
3 months | -58.87% | ||
6 months | -51.96% | ||
Current year | -11.59% | ||
1 year | +0.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:47 | 40.42 | 1 | 44 |
05:39:46 | 40.38 | 1 | 43 |
05:34:45 | 40.24 | 1 | 42 |
05:29:45 | 40.29 | 1 | 41 |
05:24:44 | 41.16 | 1 | 40 |
05:19:43 | 40.91 | 1 | 39 |
05:14:42 | 40.71 | 1 | 38 |
05:09:41 | 40.48 | 1 | 37 |
05:04:40 | 40.38 | 1 | 36 |
04:59:39 | 40.2 | 1 | 35 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT LEVERAGE - VAL�O |
Issuer | |
V873S | |
ISIN | DE000SQ87WF3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 250.6 € |
---|---|
Lowest since issue | 14.99 € |
- Stock Market
- Certificates
- V873S Certificat
- Quotes SHORT LEVERAGE - VALÉO