Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
0.897 EUR | +1.24% |
Current month | +6.41% | ||
1 month | +4.67% |
Quotes 5-day view
Real-time Euronext Paris2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
---|---|---|---|---|
Last | 0.904 € | 0.892 € | 0.886 € | 0.897 € |
Volume | 69 | 62 | 71 | 57 |
Change | +0.89% | -1.33% | -0.67% | +1.24% |
Opening | 0.90 | 0.91 | 0.88 | 0.88 |
High | 0.91 | 0.91 | 0.89 | 0.90 |
Low | 0.89 | 0.89 | 0.88 | 0.88 |
Performance
1 week | -0.44% | ||
Current month | +6.41% | ||
1 month | +4.67% | ||
3 months | +0.22% | ||
6 months | -2.50% | ||
Current year | -3.96% | ||
1 year | -18.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:26 | 0.899 | 1 | 54 |
11:29:22 | 0.9 | 1 | 53 |
11:14:19 | 0.901 | 1 | 52 |
10:59:16 | 0.899 | 1 | 51 |
10:49:14 | 0.9 | 1 | 50 |
10:44:13 | 0.901 | 1 | 49 |
10:34:11 | 0.9 | 1 | 48 |
10:29:10 | 0.898 | 1 | 47 |
10:24:09 | 0.899 | 1 | 46 |
10:19:08 | 0.898 | 1 | 45 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT LEVERAGE - TOTALENERGIES |
Issuer | |
X733S | |
ISIN | DE000SV4E727 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.139 € |
---|---|
Lowest since issue | 0.804 € |
- Stock Market
- Certificates
- X733S Certificat
- Quotes SHORT LEVERAGE - TOTALENERGIES