SHORT LEVERAGE - SOITEC S.A. | Real-time Euronext Paris 09:54:00 2024-07-16 EDT | ||
| 6.96 EUR | +9.09% |
|
| Current month | -50.96% | ||
| 1 month | -39.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.07 € | 6.88 € | 6.4 € | 6.38 € | 6.96 € |
| Volume | 115 | 113 | 109 | 105 | 80 |
| Change | -12.72% | -2.69% | -6.98% | -0.31% | +9.09% |
| Opening | 8.14 | 6.78 | 6.89 | 6.44 | 6.57 |
| High | 8.15 | 7.02 | 7.32 | 6.70 | 7.13 |
| Low | 7.07 | 5.93 | 6.38 | 6.35 | 6.39 |
Performance
| 1 week | -27.42% | ||
| Current month | -50.96% | ||
| 1 month | -39.06% | ||
| 3 months | -83.87% | ||
| 6 months | -38.77% | ||
| Current year | +13.32% | ||
| 1 year | -23.04% |
Highs and lows
1 week
5.93
8.76
1 month
5.9314.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
097e42cbff789ea5840cec38613.evC7CVDQPD7FHN9hiU8LCF21NAROBKjCJmwCj2qc5fs.P7b-UyWVbU6_RaYrvRpgPxrjQGkaUvKIQyV12y_7vZdOyfA4A4BoZo5q7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:00 | 6.96 | 1 | 80 |
| 09:49:00 | 7.07 | 1 | 79 |
| 09:43:59 | 6.87 | 1 | 78 |
| 09:38:59 | 6.92 | 1 | 77 |
| 09:33:58 | 7.08 | 1 | 76 |
| 09:23:57 | 7 | 1 | 75 |
| 09:18:56 | 7.03 | 1 | 74 |
| 09:13:56 | 7.07 | 1 | 73 |
| 09:08:55 | 7.09 | 1 | 72 |
| 09:03:55 | 7.11 | 1 | 71 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | SOITEC |
| Issuer | 
Société Générale
|
| 437ES | |
| ISIN | DE000SV1MMT0 |
| Date issued | 2023-03-02 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.97 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 69.76 € |
|---|---|
| Lowest since issue | 4.379 € |
| Spread | 0.1 € |
| Spread % | 1.40% |
- Stock Market
- Certificates
- 437ES Certificat
- Quotes SHORT LEVERAGE - SOITEC S.A.
