SHORT LEVERAGE - BOUYGUES | Market Closed - Euronext Paris 12:30:00 2024-05-28 EDT | ||
| 8.35 EUR | +0.36% |
|
| Current month | -18.42% | ||
| 1 month | -20.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 9.16 € | 9.11 € | 8.96 € | 8.32 € | 8.35 € |
| Volume | 98 | 95 | 98 | 94 | 99 |
| Change | +3.62% | -0.55% | -1.65% | -7.14% | +0.36% |
| Opening | 8.89 | 9.19 | 9.44 | 8.86 | 8.35 |
| High | 9.40 | 9.26 | 9.60 | 8.91 | 8.38 |
| Low | 8.87 | 8.95 | 8.79 | 8.22 | 8.06 |
Performance
| 1 week | -6.33% | ||
| Current month | -18.42% | ||
| 1 month | -20.84% | ||
| 3 months | -17.61% | ||
| 6 months | -49.33% | ||
| Current year | -53.77% | ||
| 1 year | -79.27% |
Highs and lows
1 week
8.06
9.60
1 month
7.9311.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.gBTqyxV13GE7L_wHEa9Xo9BnHW9fxXmzpYePdAZzn0o.8CaH_0YxqRZZSZVNVsQyyaVUbCwm_SnK9dTVFmA57iXJRb2yTSyvF00enw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 | 8.28 | 1 | 92 |
| 11:40:37 | 8.29 | 1 | 91 |
| 11:35:36 | 8.28 | 1 | 90 |
| 11:30:35 | 8.27 | 1 | 89 |
| 11:25:34 | 8.28 | 1 | 88 |
| 11:20:33 | 8.3 | 1 | 87 |
| 11:15:32 | 8.32 | 1 | 86 |
| 11:05:30 | 8.35 | 1 | 85 |
| 11:00:29 | 8.32 | 1 | 84 |
| 10:55:28 | 8.34 | 1 | 83 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | BOUYGUES SA |
| Issuer | 
Société Générale
|
| 5U64S | |
| ISIN | DE000SV2A448 |
| Date issued | 2023-03-21 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.77 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 58.01 € |
|---|---|
| Lowest since issue | 7.93 € |
| Spread | 0.33 € |
| Spread % | 3.87% |
- Stock Market
- Certificates
- 5U64S Certificat
- Quotes SHORT LEVERAGE - BOUYGUES
