SHORT LEVERAGE - BAIDU ADR | Market Closed - Euronext Paris 12:19:03 2024-07-17 EDT | ||
| 14.14 EUR | +12.94% |
|
| Current month | -46.17% | ||
| 1 month | -28.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9.06 € | 9.79 € | 12.7 € | 12.52 € | 14.14 € |
| Volume | 105 | 111 | 107 | 108 | 111 |
| Change | -15.25% | +8.06% | +29.72% | -1.42% | +12.94% |
| Opening | 9.93 | 8.74 | 11.29 | 12.71 | 12.43 |
| High | 10.40 | 9.83 | 13.14 | 13.83 | 14.14 |
| Low | 7.16 | 7.39 | 11.05 | 11.82 | 12.19 |
Performance
| 1 week | -10.89% | ||
| Current month | -46.17% | ||
| 1 month | -28.42% | ||
| 3 months | -36.80% | ||
| 6 months | -41.08% | ||
| Current year | +1.95% | ||
| 1 year | +45.92% |
Highs and lows
1 week
7.16
14.14
1 month
7.1625.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9f36d6c0713d991.sK3ucw9ImJ1Ls3TvvOdKlXZkTOK7e7rY_Dnj2bsNI6Y.9-yfPjoD6tojhxKd46wgzDMjfIriOMDunUum6dF3buKJyYsZRSvPyQ-KIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:00 | 13.94 | 1 | 105 |
| 11:43:59 | 13.83 | 1 | 104 |
| 11:38:59 | 13.71 | 1 | 103 |
| 11:33:58 | 13.56 | 1 | 102 |
| 11:28:58 | 13.72 | 1 | 101 |
| 11:23:57 | 13.7 | 1 | 100 |
| 11:18:57 | 13.71 | 1 | 99 |
| 11:13:56 | 13.72 | 1 | 98 |
| 11:08:56 | 13.74 | 1 | 97 |
| 11:03:55 | 13.68 | 1 | 96 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT LEVERAGE - BAIDU ADR |
| Issuer | |
| B176S | |
| ISIN | DE000SV4PHP5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 63.02 € |
|---|---|
| Lowest since issue | 6.01 € |
- Stock Market
- Certificates
- B176S Certificat
- Quotes SHORT LEVERAGE - BAIDU ADR
