SHORT LEVERAGE - ALIBABA GROUP ADR | Market Closed - Euronext Paris 12:30:01 2024-05-10 EDT | ||
| 8.87 EUR | -1.55% |
|
| Current month | -37.16% | ||
| 1 month | -43.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 8.1 € | 9.32 € | 9.73 € | 9.01 € | 8.87 € |
| Volume | 108 | 105 | 103 | 109 | 93 |
| Change | -4.14% | +15.06% | +4.40% | -7.40% | -1.55% |
| Opening | 8.27 | 8.91 | 10.14 | 9.88 | 8.9 |
| High | 8.55 | 9.42 | 10.33 | 9.91 | 8.92 |
| Low | 7.86 | 8.90 | 9.51 | 8.87 | 8.48 |
Performance
| 1 week | +4.85% | ||
| Current month | -37.16% | ||
| 1 month | -43.39% | ||
| 3 months | -59.58% | ||
| 6 months | -53.05% | ||
| Current year | -55.46% | ||
| 1 year | -80.78% |
Highs and lows
1 week
7.86
10.33
1 month
7.8623.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72b575b3f9f4cf318767de99f.eGltczRId54aNFSlFnOPKPfJ8hC4ULwvELc5D4Svm2s.MjwuGGxxPM1uX2f8XwT-b6GdtUHNZP5pdt9LP_b64Qk-BApCVX8c3EIGPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:13 | 8.86 | 1 | 87 |
| 11:39:12 | 8.83 | 1 | 86 |
| 11:34:12 | 8.79 | 1 | 85 |
| 11:29:11 | 8.76 | 1 | 84 |
| 11:24:11 | 8.77 | 1 | 83 |
| 11:19:10 | 8.83 | 1 | 82 |
| 11:14:09 | 8.82 | 1 | 81 |
| 11:09:09 | 8.73 | 1 | 80 |
| 11:04:08 | 8.74 | 1 | 79 |
| 10:59:08 | 8.82 | 1 | 78 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ALIBABA GROUP HOLDING LIMITED |
| Issuer | 
Société Générale
|
| 3Q98S | |
| ISIN | DE000SQ87U69 |
| Date issued | 2023-02-20 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 50.4 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 136.1 € |
|---|---|
| Lowest since issue | 7.86 € |
| Spread | 0.05 € |
| Spread % | 0.56% |
- Stock Market
- Certificates
- 3Q98S Certificat
- Quotes SHORT LEVERAGE - ALIBABA GROUP ADR