SHORT LEVERAGE - AIRBNB A | Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT | ||
| 0.762 EUR | -0.13% |
|
| Current month | +1.60% | ||
| 1 month | -3.18% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.75 € | 0.756 € | 0.763 € | 0.762 € |
| Volume | 54 | 53 | 55 | 65 |
| Change | +2.74% | +0.80% | +0.93% | -0.13% |
| Opening | 0.74 | 0.75 | 0.77 | 0.76 |
| High | 0.75 | 0.76 | 0.77 | 0.77 |
| Low | 0.74 | 0.74 | 0.76 | 0.76 |
Performance
| 1 week | +1.87% | ||
| Current month | +1.60% | ||
| 1 month | -3.18% | ||
| 3 months | +5.98% | ||
| 6 months | -7.52% | ||
| Current year | -6.73% | ||
| 1 year | -3.91% |
Highs and lows
1 week
0.73
0.77
1 month
0.730.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aa98d630fca222840d23977c6ef.GxMX1EZGZveLpyJJB0MJ4dDxZicz78XBKp-1VfUD1-A.enFHmHYvCr3OymMiQHIx2IW2M0NEv6qNH9DSEMB2lK5pRF-7EwkXpabecw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:12 | 0.761 | 1 | 58 |
| 11:35:11 | 0.763 | 1 | 57 |
| 11:30:10 | 0.761 | 1 | 56 |
| 11:15:08 | 0.76 | 1 | 55 |
| 11:05:06 | 0.761 | 1 | 54 |
| 11:00:05 | 0.76 | 1 | 53 |
| 10:55:05 | 0.761 | 1 | 52 |
| 10:50:04 | 0.762 | 1 | 51 |
| 10:45:03 | 0.761 | 1 | 50 |
| 10:40:02 | 0.763 | 1 | 49 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIRBNB, INC. |
| Issuer | 
Société Générale
|
| 52K1S | |
| ISIN | DE000SV4E6L8 |
| Date issued | 2023-04-18 |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 1.01 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.133 € |
|---|---|
| Lowest since issue | 0.658 € |
| Spread | 0.004 € |
| Spread % | 0.52% |
- Stock Market
- Certificates
- 52K1S Certificat
- Quotes SHORT LEVERAGE - AIRBNB A
