SHORT FACTOR CERTIFICATE - ERAMET | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 3.21 EUR | -19.14% |
|
| Current month | -91.06% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 18.34 € | 7.94 € | 3.97 € | 3.22 € |
| Volume | 88 | 83 | 25 | 77 |
| Change | +12.52% | -56.71% | -50.00% | -18.89% |
| Opening | 16.37 | 14.08 | 6.16 | 3.31 |
| High | 18.43 | 14.92 | 6.16 | 3.31 |
| Low | 14.89 | 6.45 | 3.21 | 2.69 |
Performance
| 1 week | -91.06% | ||
| Current month | -91.06% |
Highs and lows
1 week
2.69
18.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc8100a25.6QkmXuV25IUk0Rg2B6bi7ZTqf-4uNlxpCqCdUKDGEcE.gE1lDrUV1tBysmlad_zT2P2EMp97Rj0scs7FZf_-W7i5WxQUi0Gvt1SrUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 | 3.22 | 1 | 77 |
| 11:28:22 | 3.05 | 1 | 76 |
| 11:23:21 | 3.03 | 1 | 75 |
| 11:18:21 | 3.01 | 1 | 74 |
| 11:08:19 | 2.96 | 1 | 73 |
| 11:03:18 | 2.99 | 1 | 72 |
| 10:58:17 | 3 | 1 | 71 |
| 10:53:17 | 3.01 | 1 | 70 |
| 10:48:16 | 3.03 | 1 | 69 |
| 10:43:15 | 3.07 | 1 | 68 |
Static data
| Product type | Produits Exotiques |
|---|---|
| Buy / Sell | PUT |
| Underlying | ERAMET |
| Issuer | Goldman Sachs |
| WK8DH | |
| ISIN | DE000GG9K5A6 |
| Date issued | 2024-06-12 |
| Strike | 107.9 € |
| Maturity | Unlimited |
| Parity | 0.89 : 1 |
| Emission price | 10 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.63 € |
|---|---|
| Lowest since issue | 2.69 € |
| Spread | 1.5 € |
| Spread % | 37.88% |
- Stock Market
- Certificates
- WK8DH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ERAMET
