Market Closed - Euronext Paris 11:24:00 2024-06-21 EDT | ||
3.43 EUR | +17.06% |
|
Current month | +35.04% | ||
1 month | +29.92% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 2.83 € | 3.2 € | 2.93 € | 3.43 € |
Volume | 48 | 60 | 58 | 68 |
Change | -11.84% | +13.07% | -8.44% | +17.06% |
Opening | 2.98 | 2.89 | 3.11 | 2.97 |
High | 3.29 | 3.20 | 3.16 | 3.44 |
Low | 2.80 | 2.89 | 2.86 | 2.93 |
Performance
1 week | -4.19% | ||
Current month | +35.04% | ||
1 month | +29.92% |
Highs and lows
![Extreme 2.8](/images/extremecours_fleche.png)
![Extreme 2.12](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:24:00 | 3.43 | 1 | 68 |
11:18:59 | 3.44 | 1 | 67 |
11:13:59 | 3.39 | 1 | 66 |
11:08:58 | 3.42 | 1 | 65 |
10:53:55 | 3.37 | 1 | 64 |
10:48:54 | 3.38 | 1 | 63 |
10:43:54 | 3.37 | 1 | 62 |
10:38:53 | 3.34 | 1 | 61 |
10:33:52 | 3.37 | 1 | 60 |
10:28:51 | 3.38 | 1 | 59 |
Static data
Product type | |
Buy / Sell | |
Underlying | SHORT FACTOR CERTIFICATE - �TS MAUREL ET PROM |
Issuer | |
X0ARH | |
ISIN | DE000GG5GYE3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.23 € |
---|---|
Lowest since issue | 2.12 € |
- Stock Market
- Certificates
- X0ARH Certificat
- Quotes SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM