SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 6.5 EUR | -1.07% |
|
| Current month | -10.84% | ||
| 1 month | -6.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 6.29 € | 6.55 € | 6.57 € | 6.5 € |
| Volume | 64 | 78 | 58 | 51 |
| Change | -4.98% | +4.13% | +0.31% | -1.07% |
| Opening | 6.65 | 6.43 | 6.48 | 6.52 |
| High | 6.73 | 6.67 | 6.59 | 6.61 |
| Low | 6.19 | 6.39 | 6.36 | 6.35 |
Performance
| 1 week | -10.84% | ||
| Current month | -10.84% | ||
| 1 month | -6.20% | ||
| 3 months | -18.14% |
Highs and lows
1 week
6.19
6.96
1 month
6.197.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3071dc7fea07841100570dc7ac3c.XNkzBbncafJyECwPwkKUYbOELHLuqufJZp-uj3SgpWo.PqN3PfuLEaMbQ31Ely_3EPnwYB6dy6mnD8rJ2QHs0xtqlmtn2rsttUdESw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:48 | 6.5 | 1 | 51 |
| 11:28:45 | 6.45 | 1 | 50 |
| 11:23:44 | 6.46 | 1 | 49 |
| 11:18:43 | 6.45 | 1 | 48 |
| 11:08:41 | 6.58 | 1 | 47 |
| 10:48:38 | 6.6 | 1 | 46 |
| 10:43:37 | 6.61 | 1 | 45 |
| 10:28:35 | 6.6 | 1 | 44 |
| 10:23:34 | 6.58 | 1 | 43 |
| 10:18:33 | 6.57 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - �TS MAUREL ET PROM |
| Issuer | |
| X0A2H | |
| ISIN | DE000GG5GYR5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.13 € |
|---|---|
| Lowest since issue | 5.84 € |
- Stock Market
- Certificates
- X0A2H Certificat
- Quotes SHORT FACTOR CERTIFICATE - ÉTS MAUREL ET PROM
