SHORT FACTOR CERTIFICATE - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:02 2024-07-05 EDT | ||
| 0.45 EUR | +18.42% |
|
| Current month | -53.61% | ||
| 1 month | -75.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.87 € | 0.7 € | 0.45 € | 0.38 € | 0.45 € |
| Volume | 64 | 64 | 36 | 37 | 34 |
| Change | -10.31% | -19.54% | -35.71% | -15.56% | +18.42% |
| Opening | 0.85 | 0.96 | 0.61 | 0.41 | 0.4 |
| High | 0.96 | 1.00 | 0.61 | 0.44 | 0.46 |
| Low | 0.78 | 0.69 | 0.43 | 0.38 | 0.34 |
Performance
| 1 week | -53.61% | ||
| Current month | -53.61% | ||
| 1 month | -75.27% | ||
| 3 months | -80.35% |
Highs and lows
1 week
0.34
1.00
1 month
0.342.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940edddcf.KHFQO6XQ1N7Qq45OiChsPEH9r4ZoCq8djXnJkoniYVw.GUcJcJPjs4zh7dE0_XpYBQ-Uwc0heMZ65iqrwMWJAxdNXH1kxuXhuLnk-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:47 | 0.45 | 1 | 31 |
| 11:28:45 | 0.43 | 1 | 30 |
| 11:18:43 | 0.42 | 1 | 29 |
| 11:13:42 | 0.44 | 1 | 28 |
| 11:03:41 | 0.43 | 1 | 27 |
| 10:58:40 | 0.44 | 1 | 26 |
| 10:48:38 | 0.43 | 1 | 25 |
| 10:28:35 | 0.44 | 1 | 24 |
| 10:23:34 | 0.43 | 1 | 23 |
| 10:18:33 | 0.44 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - D'IETEREN GROUP |
| Issuer | |
| XW83H | |
| ISIN | DE000GG51AP0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.73 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- XW83H Certificat
- Quotes SHORT FACTOR CERTIFICATE - D`IETEREN GROUP
