SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL | Real-time Euronext Paris 04:59:34 2024-06-20 EDT | ||
| 15.8 EUR | -2.59% |
|
| Current month | -23.13% | ||
| 1 month | +39.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 18.07 € | 16.73 € | 16.14 € | 16.22 € | 15.8 € |
| Volume | 121 | 117 | 121 | 103 | 32 |
| Change | -2.74% | -7.42% | -3.53% | +0.50% | -2.59% |
| Opening | 17.17 | 17.77 | 15.83 | 15.92 | 15.89 |
| High | 19.53 | 18.50 | 16.43 | 16.28 | 15.93 |
| Low | 17.15 | 16.73 | 15.35 | 15.86 | 15.65 |
Performance
| 1 week | +2.21% | ||
| Current month | -23.13% | ||
| 1 month | +39.11% | ||
| 3 months | -23.81% |
Highs and lows
1 week
15.35
19.53
1 month
10.9522.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3d160307f14c9.LXImwWjxaj8OJw3FFbAh4e45tHSt53BcrnnNJyRgbSs.GzgS-QqgJWw3fVKgJucMmI9LwQHCqj5snkygdX0QDGZHGX6jH7UEV15tPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:34 | 15.8 | 1 | 32 |
| 04:54:33 | 15.81 | 1 | 31 |
| 04:49:32 | 15.88 | 1 | 30 |
| 04:44:31 | 15.91 | 1 | 29 |
| 04:34:29 | 15.93 | 1 | 28 |
| 04:29:28 | 15.87 | 1 | 27 |
| 04:24:27 | 15.86 | 1 | 26 |
| 04:19:26 | 15.87 | 1 | 25 |
| 04:14:25 | 15.88 | 1 | 24 |
| 04:09:24 | 15.9 | 1 | 23 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL |
| Issuer | |
| XR72H | |
| ISIN | DE000GG49VE4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 34.44 € |
|---|---|
| Lowest since issue | 10.95 € |
- Stock Market
- Certificates
- XR72H Certificat
- Quotes SHORT FACTOR CERTIFICATE - DJ INDUSTRIAL
