SHORT FACTOR CERTIFICATE - AIR LIQUIDE | Market Closed - Euronext Paris 12:30:01 2024-07-05 EDT | ||
| 0.78 EUR | +20.00% |
|
| Current month | -22.00% | ||
| 1 month | -8.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.59 € | 0.72 € | 0.73 € | 0.65 € | 0.78 € |
| Volume | 54 | 62 | 63 | 45 | 49 |
| Change | -41.00% | +22.03% | +1.39% | -10.96% | +20.00% |
| Opening | 0.70 | 0.88 | 0.80 | 0.72 | 0.72 |
| High | 0.82 | 0.95 | 0.85 | 0.72 | 0.78 |
| Low | 0.59 | 0.71 | 0.73 | 0.65 | 0.68 |
Performance
| 1 week | -22.00% | ||
| Current month | -22.00% | ||
| 1 month | -8.24% | ||
| 3 months | -41.35% | ||
| 6 months | -92.18% | ||
| Current year | -87.68% |
Highs and lows
1 week
0.59
0.95
1 month
0.591.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f164a61a1d274dbbac2a4665e.-KjQC__hAFdFoYId0dXOetwRzL4kq1D9vTvcrb1j4GM.neKWZJLVZzQJyfYvn5u0HpdAr41h7Bq7-1SNw9slkibVmrhjq5loMQ_g8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:13 | 0.78 | 1 | 48 |
| 11:18:11 | 0.77 | 1 | 47 |
| 11:08:09 | 0.76 | 1 | 46 |
| 10:58:08 | 0.75 | 1 | 45 |
| 10:53:07 | 0.74 | 1 | 44 |
| 10:48:06 | 0.76 | 1 | 43 |
| 10:43:05 | 0.77 | 1 | 42 |
| 10:33:04 | 0.78 | 1 | 41 |
| 10:23:02 | 0.77 | 1 | 40 |
| 10:13:01 | 0.78 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - AIR LIQUIDE |
| Issuer | |
| YU0SH | |
| ISIN | DE000GQ7HEM0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 61.69 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- YU0SH Certificat
- Quotes SHORT FACTOR CERTIFICATE - AIR LIQUIDE
