SHORT FACTOR CERTIFICATE - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 4.1 EUR | -2.61% |
|
| Current month | +25.96% | ||
| 1 month | +22.81% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 4.75 € | 4.54 € | 4.36 € | 4.21 € | 4.1 € |
| Volume | 91 | 84 | 83 | 80 | 84 |
| Change | +13.91% | -4.42% | -3.96% | -3.44% | -2.61% |
| Opening | 4.22 | 4.48 | 4.28 | 3.91 | 4.07 |
| High | 4.77 | 4.56 | 4.44 | 4.28 | 4.21 |
| Low | 4.22 | 4.26 | 4.00 | 3.88 | 3.86 |
Performance
| 1 week | -5.76% | ||
| Current month | +25.96% | ||
| 1 month | +22.81% | ||
| 3 months | -14.75% | ||
| 6 months | -34.61% | ||
| Current year | -35.36% |
Highs and lows
1 week
3.86
4.77
1 month
2.904.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d285b58.phST6AaC-_yEW9f6uWKF5UTGC33mDzyh3B1neoYcRDE.wGzbmUjByrG9P77IlFuwvTyAfxq1SmzAhmVTG-0qLwjCQve7UeqOrNw_mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:53 | 3.93 | 1 | 78 |
| 11:20:52 | 3.9 | 1 | 77 |
| 11:15:51 | 3.88 | 1 | 76 |
| 11:05:49 | 3.86 | 1 | 75 |
| 11:00:48 | 3.88 | 1 | 74 |
| 10:55:47 | 3.9 | 1 | 73 |
| 10:50:46 | 3.91 | 1 | 72 |
| 10:45:45 | 3.92 | 1 | 71 |
| 10:35:43 | 3.94 | 1 | 70 |
| 10:30:42 | 3.93 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - TOTALENERGIES |
| Issuer | |
| YC30H | |
| ISIN | DE000GQ2WNG3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.01 € |
|---|---|
| Lowest since issue | 2.52 € |
- Stock Market
- Certificates
- YC30H Certificat
- Quotes SHORT FACTOR CERTIFICATE - TOTALENERGIES
