SHORT FACTOR CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 12:30:02 2024-06-21 EDT | ||
| 4.765 EUR | +0.21% |
|
| Current month | -21.07% | ||
| 1 month | -11.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 4.725 € | 4.675 € | 4.755 € | 4.775 € |
| Volume | 800 | 29 | 64 | 58 |
| Change | -1.87% | -1.06% | +1.71% | +0.42% |
| Opening | 4.73 | 4.68 | 4.62 | 4.73 |
| High | 4.77 | 4.69 | 4.76 | 4.85 |
| Low | 4.69 | 4.66 | 4.59 | 4.72 |
Performance
| 1 week | -4.50% | ||
| Current month | -21.07% | ||
| 1 month | -11.74% | ||
| 3 months | -16.52% | ||
| 6 months | -50.87% | ||
| Current year | -46.83% |
Highs and lows
1 week
4.59
4.99
1 month
4.596.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e50439790e70f36f764.9CQoXII8celR01EQdAJ4qkFc4ycVhnxAAhG1g6--uGc.uU9pJsgRP54emyFjBngf5HEszkV40xkZVUP4yODG3A-EEHxqz2o8nXy1EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:16 | 4.775 | 1 | 58 |
| 11:39:15 | 4.795 | 1 | 57 |
| 11:34:14 | 4.815 | 1 | 56 |
| 11:29:13 | 4.805 | 1 | 55 |
| 11:24:12 | 4.795 | 1 | 54 |
| 11:04:09 | 4.785 | 1 | 53 |
| 10:49:06 | 4.795 | 1 | 52 |
| 10:44:06 | 4.825 | 1 | 51 |
| 10:39:05 | 4.815 | 1 | 50 |
| 10:34:04 | 4.825 | 1 | 49 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| Z4U5H | |
| ISIN | DE000GP958H0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.73 € |
|---|---|
| Lowest since issue | 4.585 € |
- Stock Market
- Certificates
- Z4U5H Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
