SHORT FACTOR CERTIFICATE - S&P 500 | Market Closed - Euronext Paris 12:30:02 2024-06-18 EDT | ||
| 0.565 EUR | -5.04% |
|
| Current month | -46.95% | ||
| 1 month | -33.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 0.625 € | 0.665 € | 0.655 € | 0.595 € | 0.565 € |
| Volume | 25 | 33 | 37 | 25 | 9 |
| Change | -18.30% | +6.40% | -1.50% | -9.16% | -5.04% |
| Opening | 0.71 | 0.64 | 0.63 | 0.64 | 0.575 |
| High | 0.72 | 0.67 | 0.69 | 0.65 | 0.575 |
| Low | 0.61 | 0.61 | 0.63 | 0.60 | 0.565 |
Performance
| 1 week | -26.14% | ||
| Current month | -46.95% | ||
| 1 month | -33.14% | ||
| 3 months | -56.70% | ||
| 6 months | -86.66% | ||
| Current year | -84.79% |
Highs and lows
1 week
0.57
0.72
1 month
0.571.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a999a158c5a2b68bc10e55c59d8.2lZBAJfxhBogo3rP6o46jqi2RzAGp0jlHoTcnIFuJic.jBJwS-OrvFB_0Cq9ht9j5frCMkR063iIVs-SpNcbEFSXbiNGxaT-YmPLHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:46 | 0.565 | 1 | 8 |
| 10:54:41 | 0.575 | 1 | 7 |
| 09:34:32 | 0.565 | 1 | 6 |
| 06:39:11 | 0.575 | 1 | 5 |
| 06:29:10 | 0.565 | 1 | 4 |
| 05:29:03 | 0.575 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SHORT FACTOR CERTIFICATE - S&P 500 |
| Issuer | |
| Z2GWH | |
| ISIN | DE000GP7LAX8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 26.07 € |
|---|---|
| Lowest since issue | 0.565 € |
- Stock Market
- Certificates
- Z2GWH Certificat
- Quotes SHORT FACTOR CERTIFICATE - S&P 500
